Top number of shares per day, RM System dne 6.9.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 585.00 | -1.92% | 234 875 | 146 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 221.00 | -8.71% | 29 925 | 135 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.10 | -6.24% | 19 994 | 135 | ||||||||||
| VET ASSETS | 115.15 | 0.00% | 0 | 0 | 120.00 | +4.34% | 15 274 | 131 | ||||||
| STAVOSTROJ | 185.10 | -4.63% | 22 582 | 122 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
| MOTORPAL | 196.20 | -2.67% | 22 620 | 115 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 192.80 | -2.72% | 21 336 | 111 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 000.00 | +3.09% | 208 000 | 104 | ||||||
| MILETA | 76.00 | -15.55% | 9 228 | 103 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 526.00 | +0.19% | 52 600 | 100 | ||||||
| RAAB KARCH.STAVIVA | 176.00 | +9.93% | 17 600 | 100 | ||||||||||
| MOTOFOND IF | 228.00 | +2.01% | 22 199 | 98 | ||||||||||
| JITKA JINDŘ.HRADEC | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
| TESLA KARLÍN | 42.60 | +0.23% | 4 039 | 95 | ||||||||||
| IF BOHATSTVÍ | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||||
| STROJINTEX IDP | 55.00 | +9.56% | 4 950 | 90 | ||||||||||
| ŽPSV UH. OSTROH | 122.40 | -8.92% | 10 282 | 84 | ||||||||||
| OL - INVEST | 350.50 | -11.71% | 31 490 | 80 | ||||||||||
| TEREOS TTD | 18.70 | 0.00% | 1 435 | 78 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.30 | -2.01% | 8 051 | 78 | ||||||||||
| GEOTEST BRNO | 500.00 | -0.03% | 39 002 | 78 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 775 | 77 | ||||||
| IF SKPM | 110.10 | -5.24% | 8 868 | 77 | ||||||||||
| OKD | 55.55 | 0.00% | 0 | 0 | 57.20 | +0.17% | 4 347 | 76 | ||||||
| SELLIER & BELLOT | 122.08 | 0.00% | 0 | 0 | 180.00 | 0.00% | 12 870 | 76 | ||||||
| PRVNÍ ČESKOMOR.IF | 38.00 | 0.00% | 2 850 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 881.00 | +0.74% | 66 269 | 74 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 882 | 72 | ||||||
| HANSON ČR | 570.00 | +8.57% | 38 920 | 72 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.10 | -5.17% | 7 955 | 71 | ||||||
| ČKD KUTNÁ HORA | 65.00 | -0.76% | 4 550 | 70 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||||
| NOWACO MRAZÍRNY | 209.00 | -7.52% | 14 824 | 68 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||||
| ZZN SVITAVY | 100.30 | -9.96% | 7 193 | 67 | ||||||||||
| GRAFIT | 59.70 | 0.00% | 3 940 | 66 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||||
| FERONA | 251.20 | +0.03% | 16 327 | 65 | ||||||||||
| ŠMERAL BRNO | 32.00 | 0.00% | 1 954 | 63 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.30 | 0.00% | 2 519 | 61 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.20 | -9.03% | 1 632 | 60 | ||||||||||
| GALA | 150.60 | -0.39% | 9 036 | 60 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||
| IF MERCIA H.K. | 16.20 | -8.47% | 972 | 60 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.50 | 0.00% | 3 500 | 56 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.00 | -5.08% | 100 890 | 52 | ||||||
| HEDVA | 33.20 | -0.59% | 1 726 | 52 | ||||||||||
| ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 380.00 | +0.18% | 70 325 | 51 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 071.60 | +0.02% | 53 602 | 50 | ||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | 0.00% | 2 255 | 50 | ||||||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 057.10 | -0.29% | 50 799 | 48 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | +10.00% | 62 463 | 46 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.90 | -1.50% | 3 236 | 45 | ||||||
| LATER CHRUDIM | 1 095.60 | +12.93% | 48 206 | 44 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.20 | +0.05% | 14 372 | 42 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 378.00 | -0.86% | 56 451 | 41 | ||||||
| THRALL VAGONKA ST. | 25.50 | 0.00% | 1 020 | 40 | ||||||||||
| ||||||||||||||
