Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2000
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 569.05 | 850 828 | 484 166 467.00 | 450.00 | 659.29 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.22 | 42 650 | 429 289 207.00 | 100.19 | 100.26 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.37 | 25 300 | 305 338 325.00 | 116.32 | 116.59 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.34 | 22 000 | 231 180 920.00 | 101.24 | 101.59 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 859.17 | 1 800 | 188 746 500.00 | 105.35 | 105.55 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 861.40 | 183 952 | 158 455 997.00 | 632.96 | 935.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 512.79 | 13 000 | 136 666 250.00 | 101.24 | 101.55 | |||
ČEZ | UNIVYC BCP-1 | 107.50 | 1 258 825 | 135 323 414.00 | 86.35 | 114.55 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.32 | 12 000 | 132 031 131.00 | 104.71 | 105.53 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.06 | 13 000 | 128 192 984.00 | 96.00 | 96.20 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 673.17 | 11 000 | 117 404 917.00 | 102.30 | 102.44 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.20 | 10 000 | 106 556 103.00 | 101.55 | 102.30 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 437.40 | 10 200 | 106 461 492.00 | 103.59 | 103.85 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.16 | 9 640 | 105 110 969.00 | 107.11 | 107.20 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 648.50 | 63 700 | 105 009 413.00 | 1 270.95 | 1 814.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 566.52 | 9 000 | 104 098 686.00 | 113.40 | 113.60 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.73 | 8 000 | 102 779 387.00 | 119.67 | 119.78 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 652.08 | 8 000 | 85 216 640.00 | 101.00 | 101.09 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.89 | 7 500 | 81 815 876.00 | 106.42 | 107.30 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 027.99 | 7 000 | 77 195 900.00 | 105.47 | 105.70 | |||
|