The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 2 865.00 | -4.56% | 5 730 | 2 | 3 000.00 | +5.63% | 39 002 | 13 | ||||
SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.69% | 5 800 | 5 | 1 165.10 | 0.00% | 78 102 | 67 | ||||
IVAX - CR | 1 359.00 | -0.07% | 6 795 | 5 | 1 365.20 | +0.08% | 336 926 | 246 | ||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 9 505 | 5 | 2 120.10 | +6.26% | 132 000 | 66 | ||||
SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 1 201 | 8 | 180.00 | +7.84% | 302 183 | 1 746 | ||||
PRAŽSKÉ PIVOVARY | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||
PPF INVEST.HOLDING | 434.00 | +0.69% | 6 510 | 15 | 439.30 | +0.04% | 166 463 | 378 | ||||
PRAŽSKÁ TEPLÁREN. | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 518.00 | +0.19% | 36 432 | 24 | 1 516.10 | +0.07% | 142 393 | 94 | ||||
ARCELORMITTAL | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||
P.I.F. | 785.00 | 0.00% | 23 550 | 30 | 780.70 | -0.05% | 401 673 | 514 | ||||
ŽĎAS | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||
PHILIP MORRIS ČR A | 5 600.00 | +3.47% | 380 800 | 68 | 5 648.00 | -0.03% | 50 832 | 9 | ||||
ALIACHEM | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||
IPS SKANSKA | 192.50 | 0.00% | 18 297 | 96 | 190.50 | -0.15% | 868 264 | 4 546 | ||||
ČESKÁ ZBROJOVKA | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 456 | 136 | 121.00 | 0.00% | 59 518 | 503 | ||||
RENTIÉRSKÝ IF 1.IN | 1 156.00 | +0.26% | 202 180 | 175 | 1 155.10 | 0.00% | 212 480 | 184 | ||||
ZLATÝ IF KVANTO | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||
BANKOVNÍ HOLDING | 54.21 | -4.94% | 12 902 | 238 | ||||||||
1.IF ŽIVNOBANKA | 670.00 | 0.00% | 275 370 | 411 | 663.00 | -0.74% | 163 917 | 248 | ||||
ŠKODA | 78.00 | +1.29% | 39 000 | 500 | 78.00 | +1.29% | 172 167 | 2 244 | ||||
ŽIVNOBANKA-PODÍL.F | 626.00 | -0.15% | 319 670 | 510 | 629.00 | +1.38% | 100 001 | 160 | ||||
RIF | 1 418.00 | -0.35% | 897 440 | 632 | 1 415.40 | +0.07% | 965 551 | 682 | ||||
SVIT ZLÍN | 9.80 | -4.94% | 6 370 | 650 | 6.50 | -7.14% | 47 058 | 7 119 | ||||
ALIACHEM | 5.00 | +7.75% | 7 500 | 1 500 | 5.40 | -5.26% | 194 | 36 | ||||
AERO HOLDING | 13.40 | -2.40% | 32 991 | 2 462 | ||||||||
ČESKÉ RADIOKOMUN. | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||
KOMERČNÍ BANKA | 925.50 | +0.21% | 120 595 977 | 130 793 | 915.30 | +1.32% | 1 635 879 | 1 774 | ||||
ČESKÁ SPOŘITELNA | 201.00 | -1.27% | 35 474 886 | 175 341 | 200.70 | -1.18% | 47 043 | 233 | ||||
O2 C.R. | 626.90 | +0.57% | 135 700 675 | 218 043 | 621.90 | -0.81% | 1 513 442 | 2 431 | ||||
ČEZ | 112.92 | +0.07% | 57 402 710 | 508 669 | 111.50 | -1.76% | 216 604 | 1 948 | ||||
UNIPETROL | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 |