The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 187.00 | -1.57% | 187 | 1 | ||||||||||
| ČECHOFRACHT | 857.30 | -1.38% | 857 | 1 | ||||||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 945.00 | +0.20% | 1 945 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | -7.31% | 1 900 | 1 | ||||||
| ZETOR | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| KORAMIC ŘEPOV | 715.50 | -0.05% | 1 431 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 495.10 | +1.04% | 990 | 2 | ||||||||||
| SOLNÉ MLÝNY | 409.40 | +5.00% | 819 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 901.00 | +1.03% | 9 727 | 2 | ||||||
| TERPLAN | 204.00 | +0.49% | 408 | 2 | ||||||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 1 106 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 311.00 | -5.00% | 0 | 0 | 1 125.00 | -2.63% | 3 375 | 3 | ||||||
| KLENOTY AURUM | 325.00 | +1.53% | 975 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 115.20 | +0.17% | 346 | 3 | ||||||
| VÍNO MIKULOV | 101.60 | +9.95% | 305 | 3 | ||||||||||
| CONSUS IF | 50.20 | +0.40% | 201 | 4 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| JÄKL KARVINÁ | 226.00 | +8.91% | 846 | 4 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| LECOTEX | 1 388.30 | -9.93% | 5 554 | 4 | ||||||||||
| MEDICAMENTA | 145.40 | 0.00% | 582 | 4 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 173.30 | 0.00% | 693 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 525.10 | 0.00% | 2 100 | 4 | ||||||||||
| SKLO BOHEMIA | 402.10 | -0.64% | 1 612 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.60 | +0.22% | 2 208 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.09% | 25 010 | 5 | ||||||
| LESY TÁBOR | 54.60 | 0.00% | 273 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
| ČZ STRAKONICE | 47.50 | 0.00% | 0 | 0 | 46.70 | +2.86% | 280 | 6 | ||||||
| ALIACHEM | 60.00 | +3.89% | 4 440 | 74 | 51.70 | -6.00% | 323 | 6 | ||||||
| BRISK TÁBOR | 253.30 | +9.84% | 1 520 | 6 | ||||||||||
| BMT | 95.40 | +0.42% | 572 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 480 | 6 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 580.80 | +0.03% | 9 485 | 6 | ||||||
| KOVOPLAST CHLUMEC | 95.00 | 0.00% | 570 | 6 | ||||||||||
| OMYA.VÁPENNÁ | 735.00 | 0.00% | 4 410 | 6 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 480.50 | +0.25% | 2 882 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 69.10 | +9.85% | 415 | 6 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 571.90 | -5.00% | 0 | 0 | 555.40 | +7.82% | 3 325 | 6 | ||||||
| SPOLANA | 62.50 | +3.99% | 250 | 4 | 90.10 | -10.70% | 541 | 6 | ||||||
| ZPA JINONICE | 50.20 | -0.19% | 301 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 512.00 | 0.00% | 3 584 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +1.62% | 19 018 | 7 | ||||||
| CARBORUNDUM ELECT. | 111.00 | 0.00% | 976 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 86.00 | 0.00% | 688 | 8 | ||||||||||
| LES. SPOL.PŘIBYSL. | 113.10 | 0.00% | 905 | 8 | ||||||||||
| LESY MĚLNÍK | 40.70 | +0.49% | 326 | 8 | ||||||||||
| OSTROJ | 27.82 | +4.98% | 0 | 0 | 25.00 | -7.74% | 200 | 8 | ||||||
| PIVOVAR V.POPOVICE | 230.00 | -1.70% | 1 840 | 8 | ||||||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 712.10 | -4.88% | 13 649 | 8 | ||||||
| SILON | 203.00 | 0.00% | 1 624 | 8 | ||||||||||
| STROJPLAST | 60.10 | +0.16% | 481 | 8 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | -0.33% | 242 | 8 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | +3.47% | 380 800 | 68 | 5 648.00 | -0.03% | 50 832 | 9 | ||||||
| DESNÁ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ECOTRADE | 35.10 | 0.00% | 351 | 10 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 480.30 | -3.97% | 4 803 | 10 | ||||||
| ||||||||||||||
