The Prague Stock Exchange and RM-System - daily results dne 6.9.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2000  11.9.2000  8.9.2000  7.9.2000 6.9.2000

The Prague Sotck Exchange and RM-System - daily results - 6.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	517.90	0.00%	0	0	548.20	+0.29%	488 796	889
FEZKO SERVIS	676.00	0.00%	0	0	670.00	0.00%	10 050	15
EZ PRAHA	325.00	0.00%	0	0	325.00	0.00%	1 300	4
EUROVIA CS	430.50	0.00%	0	0	480.30	-3.97%	4 803	10
ETA	257.00	0.00%	0	0	261.10	+0.19%	3 797	15
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	303.20	0.00%	0	0
ENERGOAQUA	105.00	0.00%	0	0	162.50	+3.17%	39 500	250
ELEKTRÁRNY OPATOV.	3 450.00	0.00%	0	0	3 416.50	+0.48%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	326.00	0.00%	0	0	375.00	-1.31%	133 000	350
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	1 250.00	0.00%	75 000	60
ČZ STRAKONICE	47.50	0.00%	0	0	46.70	+2.86%	280	6
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	78.70	0.00%	0	0	75.00	0.00%	5 775	77
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›