The Prague Stock Exchange and RM-System - daily results dne 6.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.9.2000 11.9.2000 8.9.2000 7.9.2000 6.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CERAM | 26.70 | +9.87% | 0 | 0 | ||||||||||
JITEX PÍSEK | 45.60 | +9.87% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 182.40 | +9.87% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 74.60 | +9.86% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 73.50 | +9.86% | 0 | 0 | ||||||||||
PREMOT FR. LÁZNĚ | 69.10 | +9.85% | 415 | 6 | ||||||||||
BRISK TÁBOR | 253.30 | +9.84% | 1 520 | 6 | ||||||||||
ZPRACOVNA RYB | 46.90 | +9.83% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 44.70 | +9.82% | 0 | 0 | ||||||||||
JIHLAVAN | 29.30 | +9.73% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 12.40 | +9.73% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
STROJINTEX IDP | 55.00 | +9.56% | 4 950 | 90 | ||||||||||
TESLA STRAŠNICE | 11.50 | +9.52% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 100.80 | +9.44% | 0 | 0 | ||||||||||
METAL ZNOJMO | 11.60 | +9.43% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
HMZ | 193.10 | +9.34% | 95 826 | 511 | ||||||||||
LESOSTAVBY ŠUMPERK | 9.70 | +8.98% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 226.00 | +8.91% | 846 | 4 | ||||||||||
|