The Prague Stock Exchange and RM-System - daily results dne 6.9.2002

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.10	+0.15%	31 854	490
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 781 944	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	+7.40%	0	0
ETA	106.05	0.00%	0	0	112.00	+0.90%	3 360	30
EUROVIA CS	780.00	0.00%	0	0	870.10	-2.73%	15 662	18
FINOP HOLDING	563.80	0.00%	0	0	615.50	+1.81%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	22 899 444	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 120.10	-9.43%	60 640	26
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 640.00	-1.35%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 630 000	2 000
HZL KB 8,00/04	109.42	0.00%	243 955 580	22 000	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 830.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 450.00	0.00%	0	0	1 446.10	+0.06%	27 485	19
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 351.00	-0.18%	5 404	4
JÁCHYMOV PM	617.20	0.00%	0	0	690.00	-1.16%	20 328	30
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 025.10	+1.15%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 152.00	+0.04%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 310.00	-5.11%	4 620	2
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 030.00	-8.20%	12 120	4
JUTA	1 185.00	0.00%	0	0	1 660.20	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	54 548 000	5 000	10 820.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›