Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	59	12 554.43	209 000	2 623 875 750.53	120.79	121.62
ST.DLUHOP. 6,55/11	Bloky BCP	29	11 383.56	165 000	1 878 286 777.66	114.09	114.62
ST.DLUHOP. 6,40/10	Bloky BCP	8	11 679.89	40 000	467 195 538.83	114.00	114.54
ST.DLUHOP. 6,75/05	Bloky BCP	9	11 195.43	39 000	436 621 950.00	108.04	108.20
ST.DLUHOP. 6,05/04	Bloky BCP	4	10 536.87	40 000	421 474 774.99	105.39	105.48
ST.DLUHOP. 5,70/06	Bloky BCP	7	11 248.36	31 000	348 699 183.32	107.35	107.59
HZL KB 8,00/04	Bloky BCP	1	11 088.89	22 000	243 955 580.00	109.00	109.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	3	11 669.00	15 000	175 034 998.34	114.03	114.15
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	11 402.79	15 000	171 041 805.55	114.13	114.85
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 369.00	15 000	170 535 000.00	110.62	110.70
ST.DLUHOP.10,90/03	UNIVYC BCP-1	4	10 819.92	15 500	167 708 708.34	107.19	107.19
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 524.38	9 000	112 719 375.00	120.89	120.89
PHILIP MORRIS ČR A	Bloky BCP	4	11 563.38	6 764	78 214 720.70	11 477.00	11 592.65
O2 C.R.	Bloky BCP	13	258.17	245 000	63 251 772.50	255.51	260.65
KB 8,00/04	Bloky BCP	5	10 909.60	5 000	54 548 000.00	109.05	109.15
ST.DLUHOP.10,90/03	Bloky BCP	3	10 813.92	5 000	54 069 586.66	107.10	107.14
ČEB 6,95/10	Bloky BCP	2	11 865 833.34	4	47 463 333.34	117.50	117.50
KOMERČNÍ BANKA	Bloky BCP	6	1 639.59	16 878	27 673 004.09	1 617.76	1 665.15
EIB 6,50/15	Bloky BCP	1	118 909.72	200	23 781 944.44	116.40	116.40
HZL HVB 6,0/09	Bloky BCP	1	11 815.00	2 000	23 630 000.00	114.55	114.55
‹‹ Prvních 60     Dalších 20 ›