The Prague Stock Exchange and RM-System - daily results dne 6.9.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2002  11.9.2002  10.9.2002  9.9.2002 6.9.2002

The Prague Sotck Exchange and RM-System - daily results - 6.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIMENSION					50.10	0.00%	0	0
DKF HOLDING					5.60	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					1 208.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 781 944	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					261.30	0.00%	1 045	4
ČESKÁ PRŮMYSLOVÁ					0.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					100.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					122.00	0.00%	0	0
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	420.50	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					671.00	0.00%	0	0
BOHEMIA-LÁZNĚ					540.00	0.00%	0	0
BRISK TÁBOR					435.00	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					104.10	0.00%	0	0
CIMEX KONCERN					31.80	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					51.70	0.00%	0	0
CUKROVAR VRBÁTKY					1 741.00	0.00%	0	0
CZECH PROPERTY					1 075.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 463 333	4	100 000.00	0.00%	0	0
BELAGRA					226.00	0.00%	0	0
ATAS NÁCHOD					312.10	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 108	28
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	1 200	160
JÄKL KARVINÁ					322.10	0.00%	2 255	7
INTERHOTEL VORONĚŽ					499.00	0.00%	0	0
INVEST.PODNIK.FOND					0.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JIHOSTROJ					52.10	0.00%	0	0
JUNIORSKÝ UPF					140.60	0.00%	703	5
JUTA	1 185.00	0.00%	0	0	1 660.20	0.00%	0	0
JLV					411.00	0.00%	0	0
LÁZNĚ PODĚBRADY					950.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF					1 025.00	0.00%	16 400	16
KABLO ELEKTRO	1 621.00	0.00%	0	0	2 000.00	0.00%	0	0
KAPITÁL HOLDING					67.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	54 548 000	5 000	10 820.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›