Lo price, RM System dne 6.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 200 | 160 | ||||||
SG - INDUSTRY | 7.70 | +10.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.90 | -3.26% | 1 243 | 134 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 1 104 | 60 | ||||||||||
AVIA | 19.80 | -9.58% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 10 880 | 544 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
CIMEX KONCERN | 31.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
METRA BLANSKO | 33.60 | -8.94% | 907 | 27 | ||||||||||
ZZN POLABÍ | 35.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
ČSKD - INTRANS | 43.20 | -4.42% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | +1.69% | 0 | 0 | ||||||||||
TESLA KARLÍN | 54.20 | +9.93% | 0 | 0 | ||||||||||
ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
FOSFA | 59.40 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 31 854 | 490 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
VLNAP | 69.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.70 | -0.56% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
MORAVSKÝ ZEM.HOLD. | 80.10 | +4.02% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.00 | 0.00% | 5 220 | 60 | ||||||||||
MILETA | 88.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 89.00 | 0.00% | 3 026 | 34 | ||||||||||
AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
RAAB KARCH.STAVIVA | 92.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
ČEZ | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 106.60 | +1.52% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 116.00 | +0.78% | 40 068 | 321 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 592 | 5 | ||||||||||
TRANZA | 120.00 | +2.12% | 0 | 0 | ||||||||||
|