Top number of shares per day, RM System dne 6.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
| UNIPETROL | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
| O2 C.R. | 261.80 | +2.67% | 117 413 088 | 454 300 | 258.20 | +1.21% | 552 073 | 2 151 | ||||||
| KOMERČNÍ BANKA | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 10 880 | 544 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | +0.15% | 31 854 | 490 | ||||||
| BOHEMIA CRYS.GROUP | 116.00 | +0.78% | 40 068 | 321 | ||||||||||
| SEMPERFLEX OPTIMIT | 626.50 | +2.20% | 202 800 | 312 | ||||||||||
| BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | +4.99% | 0 | 0 | 350.00 | -2.80% | 97 130 | 275 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 200 | 160 | ||||||
| VÍTKOVICE | 8.90 | -3.26% | 1 243 | 134 | ||||||||||
| MINERVA BOSKOVICE | 196.90 | +15.07% | 24 613 | 125 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 163 350 | 121 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.10 | +0.01% | 110 349 | 116 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 3 520 | 95 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| ŽĎAS | 245.00 | +6.52% | 245 000 | 1 000 | 240.00 | +1.43% | 18 480 | 77 | ||||||
| AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +3.53% | 24 430 | 70 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.40 | 0.00% | 1 104 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | 0.00% | 5 220 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 711.00 | +1.74% | 109 227 871 | 9 425 | 11 613.30 | +1.41% | 474 113 | 41 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.50 | -0.24% | 3 221 | 39 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | +1.37% | 66 511 | 37 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.50 | 0.00% | 1 558 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 814.00 | +0.02% | 133 497 | 35 | ||||||
| MSA | 237.20 | 0.00% | 7 807 | 34 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 3 026 | 34 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -1.16% | 20 328 | 30 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 500.00 | -4.10% | 105 000 | 30 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 108 | 28 | ||||||
| KAROSERIA | 307.10 | +1.31% | 8 292 | 27 | ||||||||||
| METRA BLANSKO | 33.60 | -8.94% | 907 | 27 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 120.10 | -9.43% | 60 640 | 26 | ||||||
| ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 18 860 | 23 | ||||||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -0.02% | 24 934 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.50 | -2.41% | 2 723 | 15 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 9 841 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -2.05% | 8 050 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.30 | -0.28% | 17 401 | 10 | ||||||
| ||||||||||||||
