The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 277.70 | +15.51% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 196.90 | +15.07% | 24 613 | 125 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| PANKRÁC | 572.00 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.70 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 688.60 | +10.00% | 4 132 | 6 | ||||||||||
| ZZN POMORAVÍ | 260.70 | +10.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 159.70 | +9.98% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 143.40 | +9.96% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 195.60 | +9.94% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.20 | +9.93% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| ARCELORMITTAL | 48.00 | +4.35% | 1 200 | 25 | 55.00 | +9.12% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| BIOCEL | 575.00 | +6.48% | 159 850 | 278 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 850.00 | +6.25% | 3 400 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 450.00 | +5.90% | 0 | 0 | ||||||
| VODÁRENSKÁ | 420.20 | +5.05% | 0 | 0 | ||||||||||
| KDYNIUM | 1 995.00 | +5.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +12.78% | 6 000 | 4 | 1 522.50 | +5.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 630.10 | +4.84% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 625.50 | +4.80% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 240.10 | +4.39% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 170.00 | +4.23% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 80.10 | +4.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 513.50 | +3.71% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 884.40 | +3.59% | 0 | 0 | ||||||||||
| SILON | 290.00 | +3.57% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | +3.53% | 24 430 | 70 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 289.10 | +3.53% | 0 | 0 | ||||||||||
| UNIPETROL | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
| KOMERČNÍ BANKA | 1 688.00 | +3.05% | 188 432 466 | 112 883 | 1 664.80 | +3.17% | 1 837 215 | 1 106 | ||||||
| NOWACO MRAZÍRNY | 750.10 | +3.17% | 5 251 | 7 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 859.00 | +3.01% | 14 377 | 8 | ||||||
| ČEZ | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
| SEMPERFLEX OPTIMIT | 626.50 | +2.20% | 202 800 | 312 | ||||||||||
| TRANZA | 120.00 | +2.12% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 840.00 | +1.74% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | +1.69% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 340.00 | +1.64% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 165.10 | +1.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.60 | +1.52% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 540.00 | +1.50% | 0 | 0 | ||||||||||
| OSTROJ | 134.00 | +1.43% | 0 | 0 | ||||||||||
| ŽĎAS | 245.00 | +6.52% | 245 000 | 1 000 | 240.00 | +1.43% | 18 480 | 77 | ||||||
| PHILIP MORRIS ČR A | 11 711.00 | +1.74% | 109 227 871 | 9 425 | 11 613.30 | +1.41% | 474 113 | 41 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 800.00 | +1.37% | 66 511 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 149.00 | +1.36% | 0 | 0 | ||||||||||
| PANKRÁC | 900.00 | +1.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
| KAROSERIA | 307.10 | +1.31% | 8 292 | 27 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 570.10 | +1.24% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 701.50 | +1.22% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 216.10 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
