The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 165.00 | +9.85% | 1 650 | 10 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.50 | +6.35% | 14 246 065 | 440 708 | 32.40 | +3.51% | 632 360 | 19 360 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 289.10 | +3.53% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 292.00 | -0.41% | 29 200 | 100 | 290.20 | +1.32% | 855 972 | 2 937 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | +2.12% | 0 | 0 | ||||||||||
TRANSAKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
|