Lo price, RM System dne 6.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | 0.00% | 5 220 | 60 | ||||||||||
| MILETA | 88.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 3 026 | 34 | ||||||||||
| AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
| RAAB KARCH.STAVIVA | 92.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 651 | 7 | ||||||
| ČEZ | 94.50 | +2.06% | 85 092 932 | 904 191 | 93.80 | +2.96% | 1 899 181 | 20 503 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 104.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 106.60 | +1.52% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | +0.90% | 3 360 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.60 | -0.44% | 4 069 | 36 | ||||||
| TYLEX LETOVICE | 114.90 | +9.95% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | +0.78% | 40 068 | 321 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 592 | 5 | ||||||||||
| TRANZA | 120.00 | +2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
