The Prague Stock Exchange and RM-System - daily results dne 6.9.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 69.00 | +3.29% | 6 210 | 90 | ||||||
AKRO OPF GLOBAL. | 90.90 | +0.44% | 6 812 | 75 | ||||||||||
MSA | 237.20 | 0.00% | 7 807 | 34 | ||||||||||
GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 805.00 | -2.05% | 8 050 | 10 | ||||||||||
ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
KAROSERIA | 307.10 | +1.31% | 8 292 | 27 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | -0.12% | 8 300 | 10 | ||||||
ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 9 841 | 13 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 338.10 | -3.40% | 10 143 | 30 | ||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 10 880 | 544 | ||||||||||
NKT CABLES | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 12 000 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.00 | -8.20% | 12 120 | 4 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 859.00 | +3.01% | 14 377 | 8 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
|