Top number of shares per day, RM System dne 6.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.9.2002 11.9.2002 10.9.2002 9.9.2002 6.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 350.00 | -1.21% | 8 276 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 820.00 | 0.00% | 18 860 | 23 | ||||||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | -2.31% | 3 549 | 21 | ||||||
| GUMOTEX | 400.00 | +9.28% | 8 000 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 246.70 | -0.02% | 24 934 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 446.10 | +0.06% | 27 485 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 56 525 | 19 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 870.10 | -2.73% | 15 662 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.20 | -0.02% | 5 619 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 16 400 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 67.30 | +0.44% | 1 010 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.50 | -2.41% | 2 723 | 15 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 4 309 | 5 | 790.60 | +0.07% | 11 123 | 14 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 982.60 | -1.74% | 13 756 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 757.00 | 0.00% | 9 841 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | +6.53% | 3 132 | 12 | ||||||||||
| ČECHOFRACHT | 2 950.00 | -0.33% | 29 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -2.05% | 8 050 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.30 | -0.28% | 17 401 | 10 | ||||||
| ||||||||||||||
