Top volume, The Prague Stock Exchange dne 6.9.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 082.00 | +0.74% | 936 945 085 | 865 992 | 1 079.10 | +1.08% | 8 101 681 | 7 531 | ||||||
| O2 C.R. | 564.80 | -7.91% | 748 101 672 | 1 319 301 | 608.80 | -0.29% | 21 522 416 | 35 574 | ||||||
| ERSTE GROUP BANK A | 1 479.00 | -2.12% | 725 278 163 | 487 315 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 373.00 | +1.04% | 524 445 262 | 120 283 | 4 355.00 | +1.38% | 1 773 580 | 409 | ||||||
| ZENTIVA | 1 195.00 | -1.65% | 444 045 814 | 370 718 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 202 687 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 292.50 | +1.00% | 136 683 048 | 470 465 | 292.20 | +1.14% | 2 028 042 | 6 993 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 126 242 014 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 868.00 | -1.94% | 111 341 556 | 59 734 | ||||||||||
| CPI FIM | 3 091.00 | -0.32% | 106 525 629 | 34 506 | ||||||||||
| ECM | 1 623.00 | -1.40% | 50 414 759 | 30 969 | ||||||||||
| PX FUT SEP07 | 1 787.00 | -0.56% | 43 074 400 | 242 | ||||||||||
| PFNONWOVENS | 764.60 | +0.72% | 24 810 541 | 32 455 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 21 084 965 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 837.00 | +0.77% | 9 306 200 | 51 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 7 222 020 | 720 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 3 992 743 | 4 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 3 255 588 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 576.00 | +0.29% | 2 579 795 | 272 | 9 400.50 | -0.49% | 56 403 | 6 | ||||||
| GOLD TURBO LONG | 298.20 | +5.26% | 1 750 100 | 6 000 | ||||||||||
| BRENT TS | 32.99 | -7.85% | 837 860 | 24 200 | ||||||||||
| PX TURBO LONG I. | 37.50 | -7.18% | 799 500 | 21 000 | ||||||||||
| GOLD TURBO SHORT | 82.31 | -18.18% | 703 500 | 8 000 | ||||||||||
| ERBA FUT DEC07 | 1 496.00 | -1.77% | 600 200 | 4 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 489 035 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 20.00 | -19.65% | 404 000 | 20 000 | ||||||||||
| CTX TS | 98.51 | -0.39% | 400 400 | 4 000 | ||||||||||
| CEZ FUT DEC07 | 1 079.00 | +0.84% | 324 600 | 3 | ||||||||||
| PX TURBO LONG II. | 47.19 | -5.62% | 143 700 | 3 000 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +0.84% | 108 000 | 1 | ||||||||||
| CECEXT | 524.00 | -0.76% | 104 400 | 200 | ||||||||||
| CECE TS | 105.00 | +5.41% | 97 900 | 1 000 | ||||||||||
| CECE TELECOM TL | 95.81 | -7.44% | 48 650 | 500 | ||||||||||
| HZL HB 4,70/11 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 101.85 | -0.05% | 30 776 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 390.00 | +0.51% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 494.00 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 170.00 | -0.85% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 722.90 | -1.67% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 043.00 | -2.25% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
