Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 078.23 | 70 500 | 640 015 145.84 | 90.63 | 90.84 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 134.39 | 20 000 | 202 687 777.78 | 98.78 | 98.78 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 8 | 9 799.49 | 15 080 | 147 776 290.83 | 96.51 | 96.60 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 099.36 | 12 500 | 126 242 013.89 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 9 802.00 | 10 000 | 98 020 000.00 | 96.60 | 96.60 | ||
| UNIPETROL | Bloky BCP | 2 | 290.29 | 90 000 | 26 126 100.00 | 290.29 | 290.29 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 185.97 | 2 070 | 21 084 965.00 | 100.05 | 100.10 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 030.58 | 720 | 7 222 020.00 | 99.58 | 99.58 | ||
| ČS VAR/16 | Bloky BCP | 2 | 998 185.84 | 4 | 3 992 743.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 865.42 | 330 | 3 255 587.50 | 98.75 | 98.75 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 867.44 | 45 | 489 035.00 | 106.15 | 106.15 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 4 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 8 600 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 3 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 170 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| |||||||||
