The Prague Stock Exchange and RM-System - daily results dne 7.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2008  10.1.2008  9.1.2008  8.1.2008 7.1.2008

The Prague Sotck Exchange and RM-System - daily results - 7.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	20.62	-4.98%	11 793	564	24.60	+10.31%	123 034	5 517
TESLA KARLÍN					345.00	+9.28%	7 245	21
BOHEMIA CRYS.GROUP					223.00	+6.03%	0	0
METROSTAV					1 562.60	+3.48%	0	0
SETUZA	694.00	0.00%	0	0	799.70	+3.18%	28 993	38
AVIA					125.00	+3.13%	38 750	310
DEUTSCHE TELEKOM					402.20	+2.62%	74 089	186
VÍTKOVICE					615.00	+2.50%	385 560	638
ČKD KUTNÁ HORA					362.50	+0.69%	0	0
CETV	1 938.00	-0.31%	61 085 810	31 534	1 949.60	+0.36%	79 781	41
AKRO OPF GLOBAL.					448.60	+0.33%	0	0
KOMERČNÍ BANKA	4 228.00	-0.02%	571 368 843	136 073	4 218.10	+0.19%	163 897	39
FAGRON					91.60	+0.10%	0	0
MJM LITOVEL					1 693.50	+0.10%	0	0
LÁZNĚ PODĚBRADY					1 340.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	810.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	189 132 111	6 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 210.20	0.00%	2 420	2
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 790.00	0.00%	0	0
Holcim (Česko)					3 078.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 980.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 827.50	0.00%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
OHL ŽS					3 601.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					790.70	0.00%	0	0
‹‹ First 20    Next 60 ›