Bonds on the Prague Stock - Reference prices for bonds, day7.1.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.1.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.35	-0.09%	106.75	-0.12%	6.95	11.7.2010
ČEZ 3,35/08	99.42	0.00%	99.6	0.00%	3.35	23.6.2008
EIB 6,50/15	113.4	0.00%	113.9	0.00%	6.50	17.4.2015
EIB 8,20/09	104.85	-0.07%	105.24	-0.08%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	107.48	-0.20%	107.98	-0.18%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.65	+0.01%	98.9	-0.03%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.8	+0.11%	96.08	+0.09%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.68	0.00%	99.93	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	98.37	-0.01%	98.65	-0.04%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.87	+0.10%	97.15	+0.08%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.24	+0.05%	97.52	+0.03%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.89	+0.01%	91.19	+0.01%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.55	0.00%	99.85	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.42	+0.07%	96.72	+0.07%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.75	-0.03%	96.05	-0.03%	4.00	11.4.2017
ST.DLUHOP. 4,20/36	89.53	0.00%	90.13	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.83	+0.02%	100.13	+0.02%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.04	+0.16%	99.34	+0.16%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.84	+0.07%	105.13	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.13	+0.06%	108.41	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.05	+0.05%	117.35	+0.05%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.58	0.00%	99.81	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste