The Prague Stock Exchange and RM-System - daily results dne 7.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2008  10.1.2008  9.1.2008  8.1.2008 7.1.2008

The Prague Sotck Exchange and RM-System - daily results - 7.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	702.00	-1.75%	23 765 671	33 786	706.90	-1.88%	349 335	495
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 470.00	-0.47%	11 279 306	1 508	7 500.00	-1.05%	241 548	32
PRAZSKE SLUZBY	860.00	0.00%	0	0	930.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 266.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 249.60	0.00%	0	0
SETUZA	694.00	0.00%	0	0	799.70	+3.18%	28 993	38
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 378.10	-0.05%	0	0
SPOLANA	160.00	0.00%	0	0	160.20	-4.41%	641	4
ST.DLUHOP. 2,55/10	95.65	0.00%	28 959 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	168 364 931	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	18 503 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	41 115 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	9 884 167	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 957 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	101 787 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›