Top number of shares per day, RM System dne 7.1.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
NWN | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
AAA AUTO | 13.81 | -0.07% | 720 666 | 52 200 | 13.80 | 0.00% | 548 389 | 39 776 | ||||||
UNIPETROL | 144.00 | 0.00% | 43 956 770 | 303 449 | 145.00 | +1.40% | 3 137 020 | 21 804 | ||||||
O2 C.R. | 431.90 | +0.47% | 114 320 578 | 266 777 | 430.00 | +0.23% | 3 338 132 | 7 802 | ||||||
ERSTE GROUP BANK A | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
ČEZ | 905.10 | -0.34% | 559 781 529 | 618 726 | 903.10 | +0.34% | 4 913 563 | 5 443 | ||||||
CETV | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||||
CPI FIM | 178.50 | 0.00% | 1 238 314 | 6 947 | 177.10 | -0.51% | 251 185 | 1 406 | ||||||
TATRA | 141.10 | -1.32% | 197 287 | 1 388 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | -0.39% | 275 303 881 | 72 343 | 3 817.10 | -0.62% | 4 656 645 | 1 219 | ||||||
PFNONWOVENS | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
DEUTSCHE TELEKOM | 255.80 | -2.74% | 139 615 | 540 | ||||||||||
VET ASSETS | 11.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 5 175 | 512 | ||||||
ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||||
MICROSOFT CORP. | 558.70 | +0.23% | 257 127 | 460 | ||||||||||
ČESKÁ SPOŘITELNA | 857.00 | 0.00% | 350 500 | 410 | ||||||||||
VÍTKOVICE | 377.80 | -2.62% | 69 705 | 183 | ||||||||||
PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
ZENTIVA | 931.00 | -2.00% | 103 092 | 111 | ||||||||||
NOKIA CORP. | 244.00 | +1.66% | 24 500 | 102 | ||||||||||
TOMA | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
VOLKSWAGEN AG | 2 050.00 | +0.01% | 160 312 | 78 | ||||||||||
VIG | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||||
INTEL CORP. | 372.30 | -1.24% | 15 359 | 41 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
ARCELORMITTAL | 3 068.00 | +0.29% | 92 354 | 30 | ||||||||||
AKRO OPF GLOBAL. | 203.30 | -0.82% | 3 050 | 15 | ||||||||||
ŠMERAL BRNO | 281.20 | +2.03% | 2 812 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 261.00 | +19.72% | 2 610 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 15 450 | 3 | ||||||
SM VOD.A KAN.OVA | 1 745.00 | +15.05% | 1 745 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.20 | +0.02% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 123.50 | -0.13% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 381.20 | +7.38% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 828.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 830.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
|