Bonds on the Prague Stock - Reference prices for bonds, day7.1.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 7.1.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.3	-0.15%	101.8	-0.15%	4.30	27.8.2010
EIB 6,50/15	114.33	+1.90%	116.33	+1.87%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	105.02	0.00%	107.02	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	108.7	0.00%	112.03	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.84	+0.06%	101.21	+0.03%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.98	+0.13%	103.65	-0.08%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.89	-0.08%	103.71	-0.25%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.13	-0.78%	94.5	-0.80%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.91	-0.12%	102.74	-0.18%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.73	-0.78%	100.78	-0.76%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.86	+0.20%	103.34	+0.01%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	86.3	-1.35%	88.97	-0.85%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.73	-0.77%	103.78	-0.64%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.15	-0.83%	100.48	-0.74%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	90.68	-2.70%	98.18	-2.50%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	105.19	-0.63%	106.36	-0.69%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.13	-0.78%	109.63	-0.65%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	100.99	-0.06%	101.35	-0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.05	+0.13%	108.68	-0.03%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.95	-0.22%	119	-0.21%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.63	-0.04%	98.38	-0.12%	2.12	27.10.2016
SŽDC 4,60/11	100.7	0.00%	103.7	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste