The Prague Stock Exchange and RM-System - daily results dne 7.1.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	54.89	+3.39%	0	0
BONUS GARANT CZK	107.02	+3.17%	0	0
UNIPETROL TL 70	74.95	+2.60%	0	0
BRENT TL+	74.60	+2.07%	0	0
O2 TL 300	132.31	+2.00%	0	0
CEETX TL 1200	66.65	+1.99%	0	0
BRENT TL	89.25	+1.71%	0	0
ERSTE TL 6,5	56.30	+1.62%	0	0
ROTX TL 3700	885.00	+1.47%	0	0
NWR TL 50	1 355.00	+1.42%	0	0
CECE OIL TL 500	189.00	+1.23%	0	0
O2 TL 200	231.80	+1.00%	0	0
ECM	314.90	+0.93%	709 066	2 270	311.40	-0.82%	149 657	475
CROX INDEX CERT	338.40	+0.92%	0	0
DAX INDEX SHORT	1 768.00	+0.86%	0	0
NWN	184.50	+0.82%	233 018 253	1 260 804	183.50	+0.27%	17 118 575	92 802
NWR	184.50	+0.82%	233 018 253	1 260 804	183.50	+0.27%	17 118 575	92 802
CSS INDEX CERT	1 178.00	+0.77%	0	0
ROTX INDEX LONG	1 844.00	+0.71%	0	0
CEETX TL 800	172.41	+0.70%	0	0
CEZ TL 500	44.00	+0.69%	0	0
O2 DISC 550 CAP	377.60	+0.64%	0	0
TOP ČESKÝ BON CZII	1 025.00	+0.59%	0	0
SETX TL 850	92.55	+0.54%	0	0
GOLD TURBO LONG	988.80	+0.53%	0	0
BUX VB-AFT	214.10	+0.47%	0	0
O2 C.R.	431.90	+0.47%	114 320 578	266 777	430.00	+0.23%	3 338 132	7 802
ERBA FUT MAR10	735.10	+0.41%	72 000	1
BRENT CRUDE OIL	75.60	+0.40%	73 800	1 000
GOLD	2 082.00	+0.39%	0	0
TOP ČESKÝ BON CZ	1 045.00	+0.38%	0	0
CEETX INDEX LONG	383.60	+0.31%	0	0
ERBA FUT JUN10	731.10	+0.27%	0	0
SRX INDEX CERT	75.84	+0.26%	0	0
CEZ TL 340	595.40	+0.25%	0	0
RDX	361.30	+0.25%	0	0
PX TL 450	711.80	+0.23%	0	0
CEETX BON 1950 CAP	396.00	+0.20%	0	0
PX INDEX CERT.	115.56	+0.20%	0	0	114.00	0.00%	0	0
PX FUT MAR10	1 147.00	+0.17%	114 500	1
TOP5 ENERGY GARANT	96.65	+0.16%	0	0
CTX	464.50	+0.09%	0	0
KB DISC 2900 CAP	265.00	+0.08%	0	0
GOLD INDEX SHORT	900.80	+0.07%	0	0
ALT ENERG GAR II	98.02	+0.05%	0	0
SETX INDEX LONG	314.20	+0.03%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI FIM	178.50	0.00%	1 238 314	6 947	177.10	-0.51%	251 185	1 406
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›