The Prague Stock Exchange and RM-System - daily results dne 7.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 123 640 183 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | |||||
| NWR | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | |||||
| NWN | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | |||||
| KOMERČNÍ BANKA | 3 800.00 | -0.39% | 275 303 881 | 72 343 | 3 817.10 | -0.62% | 4 656 645 | 1 219 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 341 953 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 374 932 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 905.10 | -0.34% | 559 781 529 | 618 726 | 903.10 | +0.34% | 4 913 563 | 5 443 | |||||
| |||||||||||||
