Top number of shares per day, The Prague Stock Exchange dne 7.1.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||||
BRENT TS 151,07 | 161.76 | -0.85% | 326 600 | 2 000 | ||||||||||
BRENT CRUDE OIL | 75.60 | +0.40% | 73 800 | 1 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 9 475 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
TOMA | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
ERBA FUT MAR10 | 735.10 | +0.41% | 72 000 | 1 | ||||||||||
PX FUT MAR10 | 1 147.00 | +0.17% | 114 500 | 1 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.50 | +0.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 178.00 | +0.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 338.40 | +0.92% | 0 | 0 | ||||||||||
|