Hi price, The Prague Stock Exchange dne 7.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	0.00%	0	0	10.40	0.00%	5 175	512
AAA AUTO	13.81	-0.07%	720 666	52 200	13.80	0.00%	548 389	39 776
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.00	+0.69%	0	0
UNIPETROL TL 90	54.89	+3.39%	0	0
ERSTE TL 6,5	56.30	+1.62%	0	0
PX TL 500	65.85	0.00%	0	0
CEETX TL 1200	66.65	+1.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	73.95	0.00%	0	0
BRENT TL+	74.60	+2.07%	0	0
UNIPETROL TL 70	74.95	+2.60%	0	0
BRENT CRUDE OIL	75.60	+0.40%	73 800	1 000
SRX INDEX CERT	75.84	+0.26%	0	0
PX BONUS 125 CAP	77.85	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	89.25	+1.71%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SETX TL 850	92.55	+0.54%	0	0
‹‹ First 60     Next 20 ›