Hi price, The Prague Stock Exchange dne 7.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 15 450 | 3 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.39% | 275 303 881 | 72 343 | 3 817.10 | -0.62% | 4 656 645 | 1 219 | ||||||
| CHINA BONUS III | 2 388.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 082.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 844.00 | +0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 805.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 768.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 355.00 | +1.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | +0.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 147.00 | +0.17% | 114 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
