The Prague Stock Exchange and RM-System - daily results dne 7.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTX TL 600 | 183.91 | -3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
| ELEKTGAR2VB-AFT | 96.56 | -1.73% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
| CETV | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||||
| WIG VB-AFT | 155.41 | -1.40% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.41 | -1.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.80 | -1.27% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.10 | -1.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 781.10 | -1.16% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.46 | -1.07% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.90 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
| DAX INDEX LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | -0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.76 | -0.85% | 326 600 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.20 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 805.00 | -0.66% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
