The Prague Stock Exchange and RM-System - daily results dne 7.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 54.89 | +3.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.02 | +3.17% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.95 | +2.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 74.60 | +2.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 132.31 | +2.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.65 | +1.99% | 0 | 0 | ||||||||||
| BRENT TL | 89.25 | +1.71% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.30 | +1.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 885.00 | +1.47% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 355.00 | +1.42% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 189.00 | +1.23% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | +1.00% | 0 | 0 | ||||||||||
| ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||||
| CROX INDEX CERT | 338.40 | +0.92% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 768.00 | +0.86% | 0 | 0 | ||||||||||
| NWN | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
| NWR | 184.50 | +0.82% | 233 018 253 | 1 260 804 | 183.50 | +0.27% | 17 118 575 | 92 802 | ||||||
| CSS INDEX CERT | 1 178.00 | +0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 844.00 | +0.71% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.41 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
