The Prague Stock Exchange and RM-System - daily results dne 7.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2010  12.1.2010  11.1.2010  8.1.2010 7.1.2010

The Prague Sotck Exchange and RM-System - daily results - 7.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	6 600	10	610.00	-3.02%	54 902	90
DEUTSCHE TELEKOM					255.80	-2.74%	139 615	540
VÍTKOVICE					377.80	-2.62%	69 705	183
ZENTIVA					931.00	-2.00%	103 092	111
TATRA					141.10	-1.32%	197 287	1 388
INTEL CORP.					372.30	-1.24%	15 359	41
ERSTE GROUP BANK A	726.10	-0.94%	194 879 911	267 240	725.20	-1.20%	4 494 614	6 170
ECM	314.90	+0.93%	709 066	2 270	311.40	-0.82%	149 657	475
AKRO OPF GLOBAL.					203.30	-0.82%	3 050	15
PFNONWOVENS	435.00	-2.25%	6 338 133	14 328	436.50	-0.79%	447 612	1 025
KOMERČNÍ BANKA	3 800.00	-0.39%	275 303 881	72 343	3 817.10	-0.62%	4 656 645	1 219
VIG	973.00	0.00%	5 792 753	5 964	974.00	-0.61%	73 025	75
PHILIP MORRIS ČR A	8 950.00	-1.65%	8 473 869	942	8 950.00	-0.56%	1 158 205	129
CPI FIM	178.50	0.00%	1 238 314	6 947	177.10	-0.51%	251 185	1 406
MCDONALDS CORP.					1 123.50	-0.13%	0	0
CETV	467.10	-1.56%	40 896 855	87 823	471.80	-0.04%	813 637	1 755
ST.DLUHOP. 2,55/10	97.25	0.00%	101 527 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	9 475 000	1 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›