The Prague Stock Exchange and RM-System - daily results dne 7.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.15 | -10.24% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.30 | -5.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 848.00 | +1.50% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.10 | +3.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 631.80 | +2.80% | 0 | 0 | ||||||||||
EB GLD TS6 | 599.90 | -0.48% | 0 | 0 | ||||||||||
EB GLD TS7 | 829.80 | -0.08% | 0 | 0 | ||||||||||
EB KOM TL5 | 91.25 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 72.30 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.70 | +1.67% | 0 | 0 | ||||||||||
EB SIL BC1 | 910.50 | +2.63% | 0 | 0 | ||||||||||
EB SIL TL6 | 80.85 | +8.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.30 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.70 | -2.46% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 36.20 | +9.04% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 4.70 | -38.96% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 468.00 | +1.45% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 236.00 | +1.48% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
ERSTE TL 220 | 315.60 | +0.35% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 093.40 | +0.56% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
GOLD | 2 846.00 | +1.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|