Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 840.21	32 000	346 886 666.66	107.50	107.55
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 165.78	26 600	297 009 688.89	108.68	108.68
JTSEC 6,25/18	Bloky BCP	1	3 039 583.33	96	291 800 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 525.88	20 000	250 517 500.00	124.20	124.20
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 090.95	20 000	241 818 904.11	118.95	118.95
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 778.17	11 000	129 559 833.33	115.98	115.98
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 135.83	10 000	121 358 333.33	120.15	120.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 411.22	8 000	99 289 777.78	120.39	120.39
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 502.60	5 080	68 593 187.78	133.35	133.50
ST.DLUHOP. VAR/20	Bloky BCP	2	9 955.92	6 000	59 735 500.00	99.55	99.55
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 923.06	5 000	59 615 277.78	118.30	118.30
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 669.85	5 540	59 110 973.33	106.27	106.42
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 086.95	4 500	54 391 253.42	118.91	118.91
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 285.16	5 000	51 425 821.92	102.16	102.16
DAIREWAIV 5,20/16	Bloky BCP	1	3 001 300.00	17	51 022 100.00	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	3	10 057.09	3 500	35 199 813.89	100.48	100.51
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.39	3 000	31 138 166.67	100.96	100.96
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 141.88	2 000	24 283 750.00	120.20	120.20
DAIREWAVI 5,00/16	Bloky BCP	1	3 001 250.00	8	24 010 000.00	100.00	100.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	10 699.67	1 107	11 844 537.15	107.26	107.26
‹‹ Prvních 60     Dalších 20 ›