Hi price, The Prague Stock Exchange dne 7.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
EB GLD IC2 | 2 848.00 | +1.50% | 0 | 0 | ||||||||||
GOLD | 2 846.00 | +1.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 240.00 | +0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
EB WTI TS7 | 1 468.00 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
EB WTI TS8 | 1 236.00 | +1.48% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 910.50 | +2.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.00 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 829.80 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
EB GLD TL9 | 631.80 | +2.80% | 0 | 0 | ||||||||||
EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.50 | +0.36% | 0 | 0 | ||||||||||
EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
EB GLD TS6 | 599.90 | -0.48% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.10 | +3.40% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 463.70 | +1.67% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
CTX | 338.90 | -0.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 315.60 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2000 | 295.50 | -3.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 293.20 | +0.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.10 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 280.30 | +1.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 262.30 | -3.53% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
INDUSTRY BASKET | 249.70 | +1.05% | 0 | 0 | ||||||||||
RDX | 238.30 | +3.47% | 0 | 0 | ||||||||||
O2 C.R. | 223.50 | -1.54% | 19 831 974 | 88 160 | 225.00 | -0.22% | 563 757 | 2 501 | ||||||
O2 TS 540 | 214.50 | +2.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.30 | +2.35% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.95 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 177.50 | +2.60% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
EB SIL TS6 | 150.70 | -2.46% | 0 | 0 | ||||||||||
EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
|