The Prague Stock Exchange and RM-System - daily results dne 7.1.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS6	4.70	-38.96%	0	0
EB EURCZK TS3	13.15	-10.24%	0	0
BRENT TL	75.00	-7.12%	0	0
EB EURCZK TS5	23.30	-5.67%	0	0
EB DAX TL9	356.50	-4.06%	0	0
KOMB TL 2300	262.30	-3.53%	0	0
BRENT TL+	55.10	-3.50%	0	0
KOMB TL 2000	295.50	-3.15%	0	0
EB DAX TL8	565.40	-2.47%	0	0
EB SIL TS6	150.70	-2.46%	0	0
EB WTI TL8	136.15	-1.98%	10 055	101
CETV	67.10	-1.83%	5 916 444	88 666	66.40	-3.35%	1 271 060	19 082
EB SIL TS5	23.30	-1.69%	0	0
O2 C.R.	223.50	-1.54%	19 831 974	88 160	225.00	-0.22%	563 757	2 501
VIG	1 018.00	-1.17%	16 232 615	15 952	1 016.00	-0.10%	24 384	24
STOCK	80.80	-1.10%	417 850	5 183	81.00	-1.21%	49 936	614
BRENT CRUDE OIL	68.85	-1.01%	43 390	650
ČEZ	577.00	-0.86%	164 033 713	283 216	580.00	-0.53%	2 352 948	4 055
UNIPETROL	127.00	-0.78%	5 560 181	43 488	128.00	-1.61%	44 900	350
KOMERČNÍ BANKA	4 625.00	-0.54%	712 102 489	154 410	4 640.30	-0.95%	8 296 276	1 790
EB GLD TS6	599.90	-0.48%	0	0
CEETX TL 800	103.75	-0.38%	0	0
CTX	338.90	-0.32%	0	0
DAX INDEX LONG	2 652.00	-0.19%	0	0
DJ EURO STOXX 50	844.00	-0.15%	0	0
E4U	73.90	-0.14%	22 170	300	74.50	0.00%	0	0
ERSTE GROUP BANK A	532.30	-0.11%	61 442 769	115 133	534.00	-0.17%	3 645 893	6 833
EB GLD TS7	829.80	-0.08%	0	0
PFNONWOVENS	641.00	-0.02%	4 108 345	6 373	643.00	+0.31%	119 894	186
EB CEZ TS6	13.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB BMW BC1	964.60	0.00%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB EGB TL7	8.65	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	109.00	0.00%	375 037	338 000
CEZ TS 980	194.95	0.00%	0	0
CEZ TS 1050	258.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	700 877	672 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	24 010 000	8
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	51 022 100	17
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›