Hi price, The Prague Stock Exchange dne 7.1.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 844.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 829.80 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
| EB GLD TL9 | 631.80 | +2.80% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.50 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 599.90 | -0.48% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
| EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
| EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TL8 | 471.10 | +3.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.70 | +1.67% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
| ||||||||||||||
