The Prague Stock Exchange and RM-System - daily results dne 7.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS6 | 4.70 | -38.96% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.15 | -10.24% | 0 | 0 | ||||||||||
| BRENT TL | 75.00 | -7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.30 | -5.67% | 0 | 0 | ||||||||||
| EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 262.30 | -3.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.10 | -3.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.50 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.70 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
| CETV | 67.10 | -1.83% | 5 916 444 | 88 666 | 66.40 | -3.35% | 1 271 060 | 19 082 | ||||||
| EB SIL TS5 | 23.30 | -1.69% | 0 | 0 | ||||||||||
| O2 C.R. | 223.50 | -1.54% | 19 831 974 | 88 160 | 225.00 | -0.22% | 563 757 | 2 501 | ||||||
| VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
| STOCK | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
| BRENT CRUDE OIL | 68.85 | -1.01% | 43 390 | 650 | ||||||||||
| ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
| UNIPETROL | 127.00 | -0.78% | 5 560 181 | 43 488 | 128.00 | -1.61% | 44 900 | 350 | ||||||
| KOMERČNÍ BANKA | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
| ||||||||||||||
