Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 840.21 | 32 000 | 346 886 666.66 | 107.50 | 107.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 165.78 | 26 600 | 297 009 688.89 | 108.68 | 108.68 | ||
JTSEC 6,25/18 | Bloky BCP | 1 | 3 039 583.33 | 96 | 291 800 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 525.88 | 20 000 | 250 517 500.00 | 124.20 | 124.20 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 12 090.95 | 20 000 | 241 818 904.11 | 118.95 | 118.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 778.17 | 11 000 | 129 559 833.33 | 115.98 | 115.98 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 12 135.83 | 10 000 | 121 358 333.33 | 120.15 | 120.15 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 411.22 | 8 000 | 99 289 777.78 | 120.39 | 120.39 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 502.60 | 5 080 | 68 593 187.78 | 133.35 | 133.50 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 9 955.92 | 6 000 | 59 735 500.00 | 99.55 | 99.55 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 923.06 | 5 000 | 59 615 277.78 | 118.30 | 118.30 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 669.85 | 5 540 | 59 110 973.33 | 106.27 | 106.42 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 086.95 | 4 500 | 54 391 253.42 | 118.91 | 118.91 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 285.16 | 5 000 | 51 425 821.92 | 102.16 | 102.16 | ||
DAIREWAIV 5,20/16 | Bloky BCP | 1 | 3 001 300.00 | 17 | 51 022 100.00 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 057.09 | 3 500 | 35 199 813.89 | 100.48 | 100.51 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 379.39 | 3 000 | 31 138 166.67 | 100.96 | 100.96 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 141.88 | 2 000 | 24 283 750.00 | 120.20 | 120.20 | ||
DAIREWAVI 5,00/16 | Bloky BCP | 1 | 3 001 250.00 | 8 | 24 010 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 10 699.67 | 1 107 | 11 844 537.15 | 107.26 | 107.26 | ||
|