The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 600.10 | -30.47% | 15 601 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.10 | -19.99% | 37 801 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 316.00 | -6.24% | 1 747 695 | 521 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | -5.94% | 15 800 | 2 | ||||||||||
| MICROSOFT CORP. | 1 303.60 | -4.83% | 57 670 | 44 | ||||||||||
| STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | ||||||
| VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
| MERCEDES-BENZ GROU | 1 874.60 | -3.88% | 46 865 | 25 | ||||||||||
| ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | ||||||
| ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
| APPLE INC. | 2 503.80 | -2.53% | 0 | 0 | ||||||||||
| TWITTER, INC | 538.20 | -2.48% | 0 | 0 | ||||||||||
| FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
| SELGEN | 4 011.00 | -2.17% | 16 161 | 4 | ||||||||||
| MCDONALDS CORP. | 2 944.20 | -2.16% | 58 696 | 20 | ||||||||||
| KOFOLA CS | 485.00 | -1.00% | 1 741 853 | 3 624 | 484.90 | -1.88% | 117 210 | 242 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
| CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | ||||||
| META PLATFORMS | 2 517.70 | -1.15% | 17 621 | 7 | ||||||||||
| O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | ||||||
| ||||||||||||||
