Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 319.67	35 000	361 188 524.59	102.50	102.50
EPH 4,20/18	Bloky BCP	6	1 011.80	250 500	253 455 699.99	100.00	100.30
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	4	10 428.14	22 000	229 419 153.00	103.74	103.75
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 854.50	10 000	108 545 000.00	105.54	105.54
AXON 0,00/20	UNIVYC BCP-1	2	637 668.56	118	75 244 890.63	63.76	63.76
JTFG IV 5,20/17	Bloky BCP	1	3 050 266.67	20	61 005 333.33	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 055.55	5 500	55 305 525.00	100.55	100.55
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 630.33	5 000	53 151 666.67	106.02	106.02
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	4	503.89	49 378	24 881 025.55	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	4	10 052.50	1 236	12 424 893.44	100.43	100.47
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 070.83	917	11 068 954.17	117.00	117.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 062.64	1 000	10 062 638.89	100.40	100.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 452.00	800	9 161 600.00	112.68	112.68
HZL KB VAR/18	Bloky BCP	2	10 165.36	200	2 033 071.12	101.36	101.38
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 056.00	144	1 736 064.00	116.81	116.81
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 179.44	100	1 317 944.44	130.28	130.28
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 174.67	85	1 289 846.67	151.35	151.35
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	2		14 017
PFNONWOVENS	Souhrn-CF0 Jiné BCP	6		21 205
CETV	Souhrn-CV3 Jiné BCP	1		600
‹‹ Prvních 60     Dalších 20 ›