The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.20 | -1.80% | 0 | 0 | ||||||||||
E4U | 91.20 | 0.00% | 0 | 0 | 92.50 | -1.59% | 19 425 | 210 | ||||||
EB CEZ TS5 | 31.20 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.90 | +4.86% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 249.60 | -17.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
EB DAX TL9 | 383.10 | -12.21% | 30 245 | 83 | ||||||||||
EB DAX TS09 | 578.50 | +7.97% | 6 971 | 12 | ||||||||||
EB DAX TS7 | 2 246.00 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL08 | 17.10 | -13.42% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.25 | -7.05% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.25 | -8.58% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.10 | +31.36% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.85 | +5.56% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 742.00 | +1.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 301.90 | +16.07% | 0 | 0 | ||||||||||
EB GLD TS6 | 834.90 | -5.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 073.00 | -4.28% | 0 | 0 | ||||||||||
EB KOM TL06 | 61.35 | +3.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.30 | +1.79% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 023.00 | -0.39% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.15 | -0.08% | 0 | 0 | ||||||||||
EB SIL TS07 | 97.95 | -0.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.60 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS6 | 210.50 | -0.28% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 26.55 | -2.75% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 25.85 | +3.61% | 0 | 0 | ||||||||||
EB VOW TL01 | 94.65 | -11.09% | 0 | 0 | ||||||||||
EB WTI TL10 | 148.35 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 808.20 | +13.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 153.00 | +4.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 914.00 | +4.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 257 039 437 | 254 042 | ||||||||||
ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | ||||||
ERSTE TL 220 | 521.90 | -3.14% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 930.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 77.10 | +0.12% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 78.00 | -1.58% | 708 830 | 9 074 | 78.00 | -2.37% | 131 416 | 1 682 | ||||||
GOLD | 2 750.00 | +0.47% | 68 625 | 25 | ||||||||||
GOLD INDEX SHORT | 936.90 | -2.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 119.00 | +2.85% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|