The Prague Stock Exchange and RM-System - daily results dne 7.1.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2016  12.1.2016  11.1.2016  8.1.2016 7.1.2016

The Prague Sotck Exchange and RM-System - daily results - 7.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	53 151 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 545 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 317 944	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 068 954	917	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 424 893	1 236	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	55 305 525	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 980.00	+0.55%	202 862 146	40 929	4 980.00	+0.02%	1 441 198	291
AKRO OPF PROG.SPOL					330.10	+0.03%	0	0
FAGRON					77.10	+0.12%	0	0
AKRO OPF GLOBAL.					330.00	+0.60%	58 432	175
PLG LOBKOWICZ	207.10	-0.19%	10 944 951	52 770	206.80	+0.93%	15 096	73
PFNONWOVENS	720.00	-0.03%	15 887 212	21 887	728.10	+1.12%	58 043	80
ČESKÁ SPOŘITELNA					1 459.90	+2.80%	50 554	35
LÁZNĚ TEPLICE V Č.					999.00	+2.98%	0	0
METROSTAV					1 145.00	+5.03%	2 290	2
OHL ŽS					3 000.00	+5.17%	0	0
‹‹ First 20    ‹ Previous 60