The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 11.10 | +31.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 301.90 | +16.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 808.20 | +13.43% | 0 | 0 | ||||||||||
EB DAX TS09 | 578.50 | +7.97% | 6 971 | 12 | ||||||||||
EB EURCZK TL3 | 2.85 | +5.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 914.00 | +4.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.90 | +4.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 153.00 | +4.36% | 0 | 0 | ||||||||||
EB KOM TL06 | 61.35 | +3.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.20 | +3.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 304.00 | +3.79% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 25.85 | +3.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
CEZ TS 1050 | 365.80 | +3.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 119.00 | +2.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 246.00 | +2.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 133.30 | +1.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 742.00 | +1.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 318.20 | +0.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.40 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | ||||||
GOLD | 2 750.00 | +0.47% | 68 625 | 25 | ||||||||||
BRENT TS 151,07 | 284.60 | +0.18% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.50 | 0.00% | 9 736 118 | 9 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|