Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 319.67 | 35 000 | 361 188 524.59 | 102.50 | 102.50 | |
| EPH 4,20/18 | Bloky BCP | 6 | 1 011.80 | 250 500 | 253 455 699.99 | 100.00 | 100.30 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 10 428.14 | 22 000 | 229 419 153.00 | 103.74 | 103.75 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 854.50 | 10 000 | 108 545 000.00 | 105.54 | 105.54 | |
| AXON 0,00/20 | UNIVYC BCP-1 | 2 | 637 668.56 | 118 | 75 244 890.63 | 63.76 | 63.76 | |
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 050 266.67 | 20 | 61 005 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 055.55 | 5 500 | 55 305 525.00 | 100.55 | 100.55 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 630.33 | 5 000 | 53 151 666.67 | 106.02 | 106.02 | |
| ISTROKAP.CZ10,0/16 | UNIVYC BCP-1 | 4 | 503.89 | 49 378 | 24 881 025.55 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 052.50 | 1 236 | 12 424 893.44 | 100.43 | 100.47 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 070.83 | 917 | 11 068 954.17 | 117.00 | 117.00 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 062.64 | 1 000 | 10 062 638.89 | 100.40 | 100.40 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 452.00 | 800 | 9 161 600.00 | 112.68 | 112.68 | |
| HZL KB VAR/18 | Bloky BCP | 2 | 10 165.36 | 200 | 2 033 071.12 | 101.36 | 101.38 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 056.00 | 144 | 1 736 064.00 | 116.81 | 116.81 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 179.44 | 100 | 1 317 944.44 | 130.28 | 130.28 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 174.67 | 85 | 1 289 846.67 | 151.35 | 151.35 | |
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 14 017 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 21 205 | |||||
| CETV | Souhrn-CV3 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 33 | 203 805 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 19 995 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 34 935 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 101 | |||||
| FAGRON | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 2 450 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 8 863 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 26 650 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 568 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 7 | 14 494 | |||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 617 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 44 060 | |||||
| MECLOV.ZEMĚDĚLSKÁ | Souhrn-CF0 Jiné BCP | 1 | 56 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 363 540 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 1 | 36 000 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 2 | 10 000 000 | |||||
| JTFG IV 5,20/17 | Souhrn-RV3 Jiné BCP | 1 | 4 | |||||
| RENATEX CZ | Souhrn-CF0 Jiné BCP | 2 | 132 | |||||
| RENATEX CZ | Souhrn-CF0 Jiné BCP | 2 | 47 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 158 000 | |||||
| CETIN | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 10 800 | |||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 2 | 1 180 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 1 940 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 47 100 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 30 | |||||
