The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 720.00 | -0.03% | 15 887 212 | 21 887 | 728.10 | +1.12% | 58 043 | 80 | |||||
| STOCK | 45.60 | -2.98% | 1 050 003 | 23 040 | 45.70 | -4.19% | 312 288 | 6 814 | |||||
| KOMERČNÍ BANKA | 4 980.00 | +0.55% | 202 862 146 | 40 929 | 4 980.00 | +0.02% | 1 441 198 | 291 | |||||
| VIG | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | |||||
| PLG LOBKOWICZ | 207.10 | -0.19% | 10 944 951 | 52 770 | 206.80 | +0.93% | 15 096 | 73 | |||||
| UNIPETROL | 160.00 | -0.99% | 9 309 788 | 58 247 | 160.00 | -0.93% | 75 377 | 473 | |||||
| CETV | 61.90 | -2.52% | 4 206 480 | 67 710 | 62.20 | -1.58% | 1 468 073 | 23 835 | |||||
| O2 C.R. | 249.20 | -1.85% | 23 490 657 | 93 200 | 250.00 | -1.11% | 331 376 | 1 311 | |||||
| ERSTE GROUP BANK A | 743.10 | -2.85% | 111 830 432 | 150 959 | 745.50 | -2.79% | 1 828 964 | 2 462 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 257 039 437 | 254 042 | |||||||||
| ČEZ | 405.10 | -3.09% | 283 157 260 | 694 209 | 410.00 | -2.98% | 11 547 201 | 28 087 | |||||
| NWR | 0.10 | 0.00% | 350 770 | 3 497 216 | 0.10 | 0.00% | 21 770 | 197 600 | |||||
| CPI 5,10/21 | 100.50 | 0.00% | 9 736 118 | 9 500 000 | |||||||||
| |||||||||||||
