The Prague Stock Exchange and RM-System - daily results dne 7.1.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2016 12.1.2016 11.1.2016 8.1.2016 7.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 575.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.00 | 0.00% | 2 780 | 400 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 001.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 860.00 | -1.17% | 2 968 495 | 250 | 11 979.00 | 0.00% | 11 979 | 1 | ||||||
POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 151 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|