The Prague Stock Exchange and RM-System - daily results dne 7.1.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2016  12.1.2016  11.1.2016  8.1.2016 7.1.2016

The Prague Sotck Exchange and RM-System - daily results - 7.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					7.00	0.00%	2 780	400
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	319.60	-1.63%	0	0
CUKROVAR VRBÁTKY					12 100.10	-0.81%	12 100	1
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 459.90	+2.80%	50 554	35
ČEZ	405.10	-3.09%	283 157 260	694 209	410.00	-2.98%	11 547 201	28 087
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAX INDEX LONG	2 686.00	-2.47%	0	0
DEUTSCHE BANK AG					575.10	0.00%	0	0
DEUTSCHE TELEKOM					430.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›