Hi price, The Prague Stock Exchange dne 7.1.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2019  10.1.2019  9.1.2019  8.1.2019 7.1.2019

The Prague Sotck Exchange and RM-System - daily results - 7.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
EB EURCZK TS11	7.64	+3.38%	6 656	850
EB KOM TL07	8.12	-2.29%	0	0
PHOTON ENERGY	9.00	+3.45%	8 998	1 000
EB O2 TL02	9.27	+4.27%	0	0
EB CEZ TS08	11.28	-1.31%	0	0
EB CEZ TL10	15.04	+0.60%	0	0
EB EGB TL09	15.13	+3.77%	0	0
EB EURCZK TS09	16.52	-0.24%	12 180	700
EB GBPCZK TL03	17.24	+4.30%	0	0
EB RBI TL01	18.51	-2.78%	0	0
EB MONET TL01	21.09	-0.80%	0	0
EB VIG TL02	21.30	-2.07%	0	0
EB GBPCZK TS04	21.51	-3.67%	0	0
EB CBK TS03	21.71	-0.14%	0	0
EB INFINEON TS02	21.95	-8.73%	0	0
EB EURUSD TL01	24.42	+11.56%	0	0
EB KOM TS03	25.09	+0.32%	0	0
EB SAP TL01	25.33	+9.75%	0	0
EB LHA TL01	26.37	+3.01%	0	0
EB RWE TL01	29.93	-1.48%	0	0
EB CEZ TL08	30.23	+0.37%	0	0
EB DBK TS03	30.29	-1.66%	0	0
EB RBI TS02	30.64	+1.32%	0	0
EB EURUSD TS02	31.16	-7.84%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB CEZ TL09	33.59	+0.33%	0	0
EB OMV TL01	35.39	+2.31%	0	0
EB EGB TL7	37.96	+1.44%	0	0
EB BMW TL01	40.77	+4.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.23	-1.70%	0	0
EB EGB TL5	46.26	+1.16%	0	0
EB USDCZK TS09	48.22	+4.74%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TL02	53.53	+8.71%	0	0
EB HENKEL TS01	56.70	+2.77%	0	0
EB SIL TL07	57.83	+0.47%	0	0
EB USDCZK TS10	58.23	+3.61%	0	0
STOCK	61.30	+0.66%	393 811	6 465	62.20	+2.30%	124	2
CETV	66.00	+1.07%	6 282 288	95 508	66.30	+2.16%	496 589	7 512
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.40	-0.34%	80 162 290	1 105 841	73.00	-0.13%	1 810 081	24 680
RCB BZ MONET 100	75.46	0.00%	0	0
EB BMW TS02	78.52	-2.77%	0	0
ZOOT 6,50/21	82.75	0.00%	0	0
AVAST	84.00	+2.44%	10 337 648	123 600	83.50	+2.45%	113 801	1 372
EB DAI TS02	84.42	-1.95%	0	0
RUSTONKA 0,00/21	88.67	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›