Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 9 013.87 | 90 062 | 811 807 404.88 | 89.45 | 89.60 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 4 | 10 514.99 | 48 689 | 511 964 257.22 | 104.17 | 104.47 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 4 | 8 918.51 | 26 340 | 234 913 568.50 | 88.95 | 89.45 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 840.00 | 20 000 | 196 800 000.00 | 98.40 | 98.40 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 3 | 9 455.28 | 13 200 | 124 809 682.19 | 94.42 | 94.47 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 758.26 | 7 353 | 79 105 508.00 | 106.55 | 106.97 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 017 000.00 | 20 | 60 340 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 539.07 | 1 151 | 10 979 472.57 | 94.85 | 94.85 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 071.30 | 425 | 3 005 302.50 | 70.71 | 70.71 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 000.36 | 2 168 | 2 168 782.86 | 99.99 | 99.99 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 9 988.01 | 150 | 1 498 202.06 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 218.75 | 114 | 1 164 937.50 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 012.04 | 1 054 | 1 066 691.95 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 927.00 | 45 | 446 715.00 | 99.27 | 99.27 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 22 | 300 693 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 14 | 117 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 21 200 | ||||||
| KOFOLA CS | Souhrn-VV0 Jiné BCP | 1 | 5 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 3 250 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 40 515 | ||||||
| |||||||||
