Top number of shares per day, The Prague Stock Exchange dne 7.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.1.2019 10.1.2019 9.1.2019 8.1.2019 7.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 7.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.40 | -0.34% | 80 162 290 | 1 105 841 | 73.00 | -0.13% | 1 810 081 | 24 680 | ||||||
KOMERČNÍ BANKA | 860.00 | 0.00% | 150 922 948 | 176 109 | 863.00 | 0.00% | 247 530 | 287 | ||||||
AVAST | 84.00 | +2.44% | 10 337 648 | 123 600 | 83.50 | +2.45% | 113 801 | 1 372 | ||||||
ČEZ | 542.50 | +0.46% | 59 303 335 | 109 413 | 543.00 | -0.28% | 414 453 | 763 | ||||||
CETV | 66.00 | +1.07% | 6 282 288 | 95 508 | 66.30 | +2.16% | 496 589 | 7 512 | ||||||
ERSTE GROUP BANK A | 790.20 | +0.38% | 65 446 489 | 82 602 | 795.00 | +0.63% | 431 853 | 545 | ||||||
O2 C.R. | 246.00 | +1.23% | 7 073 272 | 29 062 | 244.00 | +0.41% | 557 555 | 2 293 | ||||||
STOCK | 61.30 | +0.66% | 393 811 | 6 465 | 62.20 | +2.30% | 124 | 2 | ||||||
VIG | 524.00 | -1.87% | 1 799 249 | 3 380 | 534.50 | -0.65% | 403 719 | 752 | ||||||
KOFOLA CS | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | +2.69% | 20 832 540 | 1 452 | 14 440.00 | +1.69% | 372 420 | 26 | ||||||
PHOTON ENERGY | 9.00 | +3.45% | 8 998 | 1 000 | ||||||||||
EB EURCZK TS11 | 7.64 | +3.38% | 6 656 | 850 | ||||||||||
EB EURCZK TS09 | 16.52 | -0.24% | 12 180 | 700 | ||||||||||
PFNONWOVENS | 814.00 | -0.97% | 277 618 | 337 | 828.00 | 0.00% | 149 256 | 182 | ||||||
DEUTSCHE BANK AG | 190.00 | -0.05% | 49 131 | 258 | 200.00 | +0.05% | 102 499 | 513 | ||||||
E4U | 100.00 | 0.00% | 22 000 | 220 | 107.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 878.24 | -0.36% | 594 569 | 206 | ||||||||||
NOKIA CORP. | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 993 674 | 95 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 998 629 | 95 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | +0.49% | 2 634 713 | 85 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 401 633 | 40 | ||||||||||
TOMA | 1 060.00 | +0.95% | 7 420 | 7 | 1 070.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 335.00 | -11.14% | 1 675 | 5 | 384.00 | 0.00% | 768 | 2 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 032 063 | 1 | ||||||||||
EB EURUSD TL01 | 24.42 | +11.56% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.23 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.96 | +1.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.26 | +1.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.13 | +3.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.29 | -1.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 479.79 | -0.66% | 0 | 0 | ||||||||||
EB DAX TS12 | 921.26 | -0.94% | 0 | 0 | ||||||||||
EB DAX TL8 | 586.72 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 448.64 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.42 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.04 | +0.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.59 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.23 | +0.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -0.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.52 | -2.77% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.77 | +4.75% | 0 | 0 | ||||||||||
|